SGX Platts Gasoil FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89.69 | +0.48% | 0.43 | 89.69 | 89.69 | 买入 |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 88.85 | +1.15% | 1.01 | 88.85 | 88.85 | 买入 |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 88.55 | +1.15% | 1.01 | 88.55 | 88.55 | 买入 |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 88.34 | +1.05% | 0.92 | 88.34 | 88.34 | 买入 |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 88.20 | +1.02% | 0.89 | 88.20 | 88.20 | 买入 |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 88.09 | +0.92% | 0.80 | 88.09 | 88.09 | 买入 |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 88.42 | +1.26% | 1.10 | 88.42 | 88.42 | 买入 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 88.34 | +1.10% | 0.96 | 88.34 | 88.34 | 买入 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 88.23 | +0.98% | 0.86 | 88.23 | 88.23 | 强烈买入 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 88.23 | +0.97% | 0.85 | 88.23 | 88.23 | 强烈买入 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.10 | +0.97% | 0.85 | 88.10 | 88.10 | 强烈买入 |