SGX Platts Gasoil FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89.23 | +0.09% | 0.08 | 89.23 | 89.23 | 买入 |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 86.24 | +0.22% | 0.19 | 86.24 | 86.24 | 卖出 |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 85.95 | +0.23% | 0.20 | 85.95 | 85.95 | 卖出 |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 85.71 | +0.20% | 0.17 | 85.71 | 85.71 | 卖出 |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 85.68 | +0.16% | 0.14 | 85.68 | 85.68 | 卖出 |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 85.63 | +0.14% | 0.12 | 85.63 | 85.63 | 卖出 |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 85.48 | +0.67% | 0.57 | 85.48 | 85.48 | 卖出 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 85.46 | +0.66% | 0.56 | 85.46 | 85.46 | 卖出 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 85.42 | +0.65% | 0.55 | 85.42 | 85.42 | 卖出 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 85.34 | +0.61% | 0.52 | 85.34 | 85.34 | 卖出 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85.18 | +0.44% | 0.37 | 85.18 | 85.18 | 卖出 |