SGX Platts Gasoil FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 88.28 | −0.24% | −0.21 | 88.28 | 88.28 | 买入 |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 87.22 | −0.17% | −0.15 | 87.22 | 87.22 | 中立 |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 87.02 | −0.13% | −0.11 | 87.02 | 87.02 | 买入 |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 87.13 | −0.07% | −0.06 | 87.13 | 87.13 | 买入 |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 87.23 | −0.08% | −0.07 | 87.23 | 87.23 | 买入 |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 87.33 | −0.07% | −0.06 | 87.33 | 87.33 | 买入 |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 87.32 | +0.05% | 0.04 | 87.32 | 87.32 | 买入 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 87.38 | +0.09% | 0.08 | 87.38 | 87.38 | 买入 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 87.47 | +0.10% | 0.09 | 87.47 | 87.47 | 买入 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 87.57 | +0.07% | 0.06 | 87.57 | 87.57 | 买入 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87.43 | −0.16% | −0.14 | 87.43 | 87.43 | 买入 |