SGX Platts Gasoil FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 96.39 | +3.41% | 3.18 | 96.39 | 96.39 | 强烈买入 |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 95.71 | +4.58% | 4.19 | 95.71 | 95.71 | 强烈买入 |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 94.76 | +4.26% | 3.87 | 94.76 | 94.76 | 强烈买入 |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 93.84 | +3.76% | 3.40 | 93.84 | 93.84 | 强烈买入 |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 93.21 | +3.37% | 3.04 | 93.21 | 93.21 | 强烈买入 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 92.71 | +3.15% | 2.83 | 92.71 | 92.71 | 强烈买入 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 93.24 | +3.15% | 2.85 | 93.24 | 93.24 | 强烈买入 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 92.72 | +2.76% | 2.49 | 92.72 | 92.72 | 强烈买入 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 92.08 | +2.39% | 2.15 | 92.08 | 92.08 | 强烈买入 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 91.33 | +1.99% | 1.78 | 91.33 | 91.33 | — |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 90.71 | +1.66% | 1.48 | 90.71 | 90.71 | — |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 90.12 | +1.40% | 1.24 | 90.12 | 90.12 | — |