商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| IIDRV2024IDR/USD Futures (Oct 2024) | 2024-10-14 | 6.600 | −0.18% | −0.012 | 6.600 | 6.600 | 买入 |
| IIDRX2024IDR/USD Futures (Nov 2024) | 2024-11-18 | 6.592 | −0.18% | −0.012 | 6.592 | 6.592 | 买入 |
| IIDRZ2024IDR/USD Futures (Dec 2024) | 2024-12-16 | 6.585 | −0.18% | −0.012 | 6.585 | 6.585 | 买入 |
| IIDRF2025IDR/USD Futures (Jan 2025) | 2025-01-13 | 6.577 | −0.18% | −0.012 | 6.577 | 6.577 | 买入 |
| IIDRG2025IDR/USD Futures (Feb 2025) | 2025-02-17 | 6.566 | −0.20% | −0.013 | 6.566 | 6.566 | 买入 |
| IIDRH2025IDR/USD Futures (Mar 2025) | 2025-03-17 | 6.558 | −0.18% | −0.012 | 6.558 | 6.558 | 买入 |
| IIDRJ2025IDR/USD Futures (Apr 2025) | 2025-04-14 | 6.548 | −0.20% | −0.013 | 6.548 | 6.548 | 买入 |
| IIDRK2025IDR/USD Futures (May 2025) | 2025-05-19 | 6.534 | −0.21% | −0.014 | 6.534 | 6.534 | 买入 |
| IIDRM2025IDR/USD Futures (Jun 2025) | 2025-06-16 | 6.524 | −0.21% | −0.014 | 6.524 | 6.524 | 买入 |
| IIDRN2025IDR/USD Futures (Jul 2025) | 2025-07-14 | 6.512 | −0.23% | −0.015 | 6.512 | 6.512 | 买入 |
| IIDRQ2025IDR/USD Futures (Aug 2025) | 2025-08-18 | 6.498 | −0.20% | −0.013 | 6.498 | 6.498 | 买入 |
| IIDRU2025IDR/USD Futures (Sep 2025) | 2025-09-15 | 6.486 | −0.20% | −0.013 | 6.486 | 6.486 | 买入 |