USD/INR (USD) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRM2024USD/INR (USD) Futures (Jun 2024) | 2024-06-14 | 83.3750 | +0.04% | 0.0300 | 83.3750 | 83.3750 | 卖出 |
| INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.4625 | +0.02% | 0.0200 | 83.4625 | 83.4625 | 卖出 |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.5800 | +0.05% | 0.0425 | 83.5800 | 83.5800 | 卖出 |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.6675 | +0.06% | 0.0475 | 83.6675 | 83.6675 | 卖出 |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.7800 | +0.06% | 0.0525 | 83.7800 | 83.7800 | 卖出 |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.8975 | +0.07% | 0.0575 | 83.8975 | 83.8975 | 卖出 |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 84.0050 | +0.06% | 0.0525 | 84.0050 | 84.0050 | 卖出 |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.1175 | +0.06% | 0.0475 | 84.1175 | 84.1175 | 卖出 |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.2625 | +0.05% | 0.0425 | 84.2625 | 84.2625 | 卖出 |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.3900 | +0.04% | 0.0350 | 84.3900 | 84.3900 | 卖出 |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.5150 | +0.03% | 0.0250 | 84.5150 | 84.5150 | 买入 |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.7025 | +0.01% | 0.0100 | 84.7025 | 84.7025 | — |