USD/INR (USD) FX FuturesUSD/INR (USD) FX FuturesUSD/INR (USD) FX Futures

USD/INR (USD) FX Futures

没有交易
在超级图表上查看

USD/INR (USD) FX Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
INRX2024USD/INR (USD) FX Futures (Nov 2024)
2024-11-1884.4100+0.02%0.015084.410084.4100
买入
INRZ2024USD/INR (USD) FX Futures (Dec 2024)
2024-12-1684.5025+0.01%0.012584.502584.5025
买入
INRF2025USD/INR (USD) FX Futures (Jan 2025)
2025-01-1384.5975+0.01%0.010084.597584.5975
买入
INRG2025USD/INR (USD) FX Futures (Feb 2025)
2025-02-1784.75750.00%0.000084.757584.7575
买入
INRH2025USD/INR (USD) FX Futures (Mar 2025)
2025-03-1784.9025−0.01%−0.005084.902584.9025
买入
INRJ2025USD/INR (USD) FX Futures (Apr 2025)
2025-04-1185.0375−0.01%−0.010085.037585.0375
买入
INRK2025USD/INR (USD) FX Futures (May 2025)
2025-05-1985.2400−0.02%−0.017585.240085.2400
买入
INRM2025USD/INR (USD) FX Futures (Jun 2025)
2025-06-1685.3900−0.02%−0.017585.390085.3900
买入
INRN2025USD/INR (USD) FX Futures (Jul 2025)
2025-07-1485.5400−0.02%−0.015085.540085.5400
买入
INRQ2025USD/INR (USD) FX Futures (Aug 2025)
2025-08-1885.7275−0.02%−0.020085.727585.7275
买入
INRU2025USD/INR (USD) FX Futures (Sep 2025)
2025-09-1585.8925−0.03%−0.025085.892585.8925
买入
INRV2025USD/INR (USD) FX Futures (Oct 2025)
2025-10-1386.0650−0.03%−0.030086.065086.0650
买入