USD/INR (USD) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.4600 | −0.19% | −0.1625 | 83.4600 | 83.4600 | 强烈卖出 |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.5550 | −0.18% | −0.1525 | 83.5550 | 83.5550 | 强烈卖出 |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.6250 | −0.18% | −0.1475 | 83.6250 | 83.6250 | 强烈卖出 |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.7200 | −0.18% | −0.1475 | 83.7200 | 83.7200 | 强烈卖出 |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.8375 | −0.17% | −0.1425 | 83.8375 | 83.8375 | 强烈卖出 |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 83.9325 | −0.16% | −0.1375 | 83.9325 | 83.9325 | 强烈卖出 |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.0375 | −0.16% | −0.1325 | 84.0375 | 84.0375 | 强烈卖出 |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.1875 | −0.15% | −0.1275 | 84.1875 | 84.1875 | 强烈卖出 |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.2975 | −0.15% | −0.1275 | 84.2975 | 84.2975 | 强烈卖出 |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.4075 | −0.15% | −0.1275 | 84.4075 | 84.4075 | 强烈卖出 |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.5850 | −0.17% | −0.1400 | 84.5850 | 84.5850 | 强烈卖出 |
| INRM2025USD/INR (USD) Futures (Jun 2025) | 2025-06-16 | 84.7175 | −0.17% | −0.1450 | 84.7175 | 84.7175 | — |