INR/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.73 | +0.02% | 0.02 | 119.79 | 119.70 | 买入 |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.63 | +0.03% | 0.04 | 119.67 | 119.59 | 强烈买入 |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.48 | +0.01% | 0.01 | 119.48 | 119.48 | 买入 |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.32 | −0.06% | −0.07 | 119.32 | 119.32 | 买入 |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.18 | −0.07% | −0.08 | 119.18 | 119.18 | 买入 |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.04 | −0.07% | −0.08 | 119.04 | 119.04 | 买入 |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.85 | −0.07% | −0.08 | 118.85 | 118.85 | 买入 |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.68 | −0.06% | −0.07 | 118.68 | 118.68 | 买入 |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.51 | −0.06% | −0.07 | 118.51 | 118.51 | 买入 |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.30 | −0.05% | −0.06 | 118.30 | 118.30 | 买入 |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 118.11 | −0.04% | −0.05 | 118.11 | 118.11 | 买入 |
| IUM2025INR/USD Futures (Jun 2025) | 2025-06-26 | 117.92 | −0.03% | −0.04 | 117.92 | 117.92 | — |