商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 114.11 | +0.15% | 0.17 | 114.11 | 114.11 | 买入 |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 113.74 | +0.16% | 0.18 | 113.74 | 113.74 | 买入 |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 113.47 | +0.16% | 0.18 | 113.47 | 113.47 | 买入 |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 113.08 | +0.16% | 0.18 | 113.08 | 113.08 | 买入 |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 112.80 | +0.15% | 0.17 | 112.80 | 112.80 | 买入 |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 112.54 | +0.16% | 0.18 | 112.54 | 112.54 | 买入 |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 112.21 | +0.15% | 0.17 | 112.21 | 112.21 | 买入 |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 111.96 | +0.15% | 0.17 | 111.96 | 111.96 | 买入 |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 111.71 | +0.15% | 0.17 | 111.71 | 111.71 | 买入 |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 111.41 | +0.15% | 0.17 | 111.41 | 111.41 | 买入 |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 111.18 | +0.14% | 0.16 | 111.18 | 111.18 | 买入 |
| KKJM2025KRW/JPY Futures (Jun 2025) | 2025-06-16 | 110.96 | +0.14% | 0.16 | 110.96 | 110.96 | — |