商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.76400 | +0.16% | 0.00125 | 0.76600 | 0.76330 | 买入 |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.76640 | +0.32% | 0.00245 | 0.76710 | 0.76550 | 买入 |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.76510 | +1.04% | 0.00785 | 0.76510 | 0.76510 | 强烈买入 |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.76645 | +1.04% | 0.00790 | 0.76645 | 0.76645 | 强烈买入 |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.76730 | +1.03% | 0.00780 | 0.76730 | 0.76730 | 强烈买入 |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.76815 | +1.03% | 0.00780 | 0.76815 | 0.76815 | 强烈买入 |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.76915 | +1.03% | 0.00785 | 0.76915 | 0.76915 | 强烈买入 |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.76990 | +1.04% | 0.00795 | 0.76990 | 0.76990 | 强烈买入 |
| KKRWM2025KRW/USD (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 0.77060 | +1.05% | 0.00800 | 0.77060 | 0.77060 | 强烈买入 |
| KKRWN2025KRW/USD (Full-Sized) Futures (Jul 2025) | 2025-07-21 | 0.77140 | +1.05% | 0.00800 | 0.77140 | 0.77140 | 买入 |
| KKRWQ2025KRW/USD (Full-Sized) Futures (Aug 2025) | 2025-08-18 | 0.77200 | +1.05% | 0.00800 | 0.77200 | 0.77200 | 强烈买入 |
| KKRWU2025KRW/USD (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 0.77250 | +1.03% | 0.00790 | 0.77250 | 0.77250 | 强烈买入 |