KRW/USD (Mini) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7244 | +0.33% | 0.0024 | 0.7257 | 0.7210 | 卖出 |
| KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7199 | −0.03% | −0.0002 | 0.7209 | 0.7189 | 卖出 |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7211 | −0.07% | −0.0005 | 0.7218 | 0.7203 | 卖出 |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7222 | −0.07% | −0.0005 | 0.7222 | 0.7222 | 强烈卖出 |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7242 | −0.25% | −0.0018 | 0.7242 | 0.7242 | 强烈卖出 |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7254 | −0.23% | −0.0017 | 0.7254 | 0.7254 | 强烈卖出 |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7266 | −0.23% | −0.0017 | 0.7266 | 0.7266 | 强烈卖出 |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7281 | −0.23% | −0.0017 | 0.7281 | 0.7281 | 强烈卖出 |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7293 | −0.23% | −0.0017 | 0.7293 | 0.7293 | 强烈卖出 |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7305 | −0.22% | −0.0016 | 0.7305 | 0.7305 | 强烈卖出 |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7319 | −0.22% | −0.0016 | 0.7319 | 0.7319 | 强烈卖出 |
| KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7330 | −0.23% | −0.0017 | 0.7330 | 0.7330 | 强烈卖出 |
| KUM2025KRW/USD (Mini) Futures (Jun 2025) | 2025-06-16 | 0.7340 | −0.24% | −0.0018 | 0.7340 | 0.7340 | — |