KRW/USD (Mini) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KUK2024KRW/USD (Mini) Futures (May 2024) | 2024-05-20 | 0.7350 | −0.20% | −0.0015 | 0.7423 | 0.7350 | 中立 |
| KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7393 | +0.26% | 0.0019 | 0.7435 | 0.7372 | 买入 |
| KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7385 | +1.12% | 0.0082 | 0.7385 | 0.7303 | 买入 |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7398 | +1.11% | 0.0081 | 0.7398 | 0.7398 | 买入 |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7409 | +1.12% | 0.0082 | 0.7409 | 0.7409 | 买入 |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7424 | +1.12% | 0.0082 | 0.7424 | 0.7424 | 买入 |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7437 | +1.13% | 0.0083 | 0.7437 | 0.7437 | 买入 |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7449 | +1.11% | 0.0082 | 0.7449 | 0.7449 | 买入 |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7465 | +1.12% | 0.0083 | 0.7465 | 0.7465 | 买入 |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7477 | +1.11% | 0.0082 | 0.7477 | 0.7477 | 买入 |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7488 | +1.11% | 0.0082 | 0.7488 | 0.7488 | 强烈买入 |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7502 | +1.09% | 0.0081 | 0.7502 | 0.7502 | 强烈买入 |