商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-17 | 0.7244 | +0.33% | 0.0024 | 0.7257 | 0.7210 | 卖出 | |
2024-07-15 | 0.7268 | +0.68% | 0.0049 | 0.7277 | 0.7209 | 中立 | |
2024-08-19 | 0.7284 | +0.73% | 0.0053 | 0.7290 | 0.7223 | 中立 | |
2024-09-13 | 0.7279 | +0.51% | 0.0037 | 0.7279 | 0.7279 | 中立 | |
2024-10-21 | 0.7257 | +0.42% | 0.0030 | 0.7257 | 0.7257 | 卖出 | |
2024-11-18 | 0.7269 | +0.41% | 0.0030 | 0.7269 | 0.7269 | 卖出 | |
2024-12-16 | 0.7281 | +0.41% | 0.0030 | 0.7281 | 0.7281 | 卖出 | |
2025-01-20 | 0.7297 | +0.43% | 0.0031 | 0.7297 | 0.7297 | 卖出 | |
2025-02-17 | 0.7309 | +0.43% | 0.0031 | 0.7309 | 0.7309 | 卖出 | |
2025-03-17 | 0.7320 | +0.43% | 0.0031 | 0.7320 | 0.7320 | 卖出 | |
2025-04-21 | 0.7334 | +0.42% | 0.0031 | 0.7334 | 0.7334 | 卖出 | |
2025-05-19 | 0.7346 | +0.44% | 0.0032 | 0.7346 | 0.7346 | 卖出 | |
2025-06-16 | 0.7357 | +0.44% | 0.0032 | 0.7357 | 0.7357 | — |