KRW/USD (Mini) FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.6939 | −0.03% | −0.0002 | 0.6958 | 0.6875 | 买入 |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.6989 | +0.14% | 0.0010 | 0.7026 | 0.6982 | 买入 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.7001 | +0.14% | 0.0010 | 0.7017 | 0.6994 | 买入 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.7000 | −0.53% | −0.0037 | 0.7030 | 0.7000 | 中立 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7018 | +0.11% | 0.0008 | 0.7018 | 0.7018 | 买入 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7023 | −0.51% | −0.0036 | 0.7023 | 0.7023 | 中立 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7033 | −0.52% | −0.0037 | 0.7033 | 0.7033 | 中立 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7043 | −0.54% | −0.0038 | 0.7043 | 0.7043 | 中立 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7056 | −0.54% | −0.0038 | 0.7056 | 0.7056 | 买入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7066 | −0.55% | −0.0039 | 0.7066 | 0.7066 | 买入 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7077 | −0.55% | −0.0039 | 0.7077 | 0.7077 | 买入 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7091 | −0.53% | −0.0038 | 0.7091 | 0.7091 | 中立 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7100 | −0.53% | −0.0038 | 0.7100 | 0.7100 | — |