SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10.24 | −1.35% | −0.14 | 10.24 | 10.24 | 强烈卖出 |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 10.88 | +0.18% | 0.02 | 10.88 | 10.88 | 卖出 |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.13 | +0.72% | 0.08 | 11.13 | 11.13 | 卖出 |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.60 | +0.43% | 0.05 | 11.60 | 11.60 | 买入 |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.60 | +0.43% | 0.05 | 11.60 | 11.60 | 卖出 |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.60 | +0.43% | 0.05 | 11.60 | 11.60 | 卖出 |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12.05 | +0.42% | 0.05 | 12.05 | 12.05 | 买入 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.05 | +0.42% | 0.05 | 12.05 | 12.05 | 卖出 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.05 | +0.42% | 0.05 | 12.05 | 12.05 | 卖出 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.27 | −0.08% | −0.01 | 12.27 | 12.27 | 卖出 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.37 | +0.16% | 0.02 | 12.37 | 12.37 | 强烈卖出 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.41 | +0.24% | 0.03 | 12.41 | 12.41 | 卖出 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.25 | −0.89% | −0.11 | 12.25 | 12.25 | 强烈卖出 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.30 | −0.81% | −0.10 | 12.30 | 12.30 | 强烈卖出 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.43 | −0.56% | −0.07 | 12.43 | 12.43 | 卖出 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.55 | −1.18% | −0.15 | 12.55 | 12.55 | 卖出 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.65 | −0.94% | −0.12 | 12.65 | 12.65 | 卖出 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.60 | −1.10% | −0.14 | 12.60 | 12.60 | 卖出 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12.63 | −1.79% | −0.23 | 12.63 | 12.63 | 强烈卖出 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12.68 | −1.71% | −0.22 | 12.68 | 12.68 | 卖出 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12.75 | −1.54% | −0.20 | 12.75 | 12.75 | 卖出 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12.68 | −2.46% | −0.32 | 12.68 | 12.68 | 强烈卖出 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12.73 | −2.30% | −0.30 | 12.73 | 12.73 | 强烈卖出 |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12.78 | −2.22% | −0.29 | 12.78 | 12.78 | 卖出 |