SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10.40 | −4.41% | −0.48 | 10.40 | 10.40 | 强烈卖出 |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11.22 | 0.00% | 0.00 | 11.22 | 11.22 | 卖出 |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.45 | 0.00% | 0.00 | 11.45 | 11.45 | 中立 |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.90 | −0.42% | −0.05 | 11.90 | 11.90 | 中立 |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.90 | −0.42% | −0.05 | 11.90 | 11.90 | 卖出 |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.90 | +0.85% | 0.10 | 11.90 | 11.90 | 买入 |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | 中立 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.17 | +0.58% | 0.07 | 12.17 | 12.17 | 卖出 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.28 | +1.49% | 0.18 | 12.28 | 12.28 | 卖出 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | 卖出 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.48 | 0.00% | 0.00 | 12.48 | 12.48 | 卖出 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.62 | 0.00% | 0.00 | 12.62 | 12.62 | 卖出 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.03 | −0.82% | −0.10 | 12.03 | 12.03 | 强烈卖出 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.20 | 0.00% | 0.00 | 12.20 | 12.20 | 强烈卖出 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.28 | 0.00% | 0.00 | 12.28 | 12.28 | 卖出 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.23 | 0.00% | 0.00 | 12.23 | 12.23 | 强烈卖出 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.38 | 0.00% | 0.00 | 12.38 | 12.38 | 强烈卖出 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.48 | 0.00% | 0.00 | 12.48 | 12.48 | 强烈卖出 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12.45 | 0.00% | 0.00 | 12.45 | 12.45 | 强烈卖出 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | 卖出 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12.90 | 0.00% | 0.00 | 12.90 | 12.90 | 卖出 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | 强烈卖出 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | 卖出 |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | — |