SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10.38 | +1.27% | 0.13 | 10.38 | 10.38 | 卖出 |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 10.86 | −3.21% | −0.36 | 10.86 | 10.86 | 强烈卖出 |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.05 | −0.45% | −0.05 | 11.05 | 11.05 | 卖出 |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.55 | +0.17% | 0.02 | 11.55 | 11.55 | 卖出 |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.55 | +0.17% | 0.02 | 11.55 | 11.55 | 卖出 |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.55 | +0.17% | 0.02 | 11.55 | 11.55 | 卖出 |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12.00 | 0.00% | 0.00 | 12.00 | 12.00 | 中立 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.00 | 0.00% | 0.00 | 12.00 | 12.00 | 卖出 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.00 | 0.00% | 0.00 | 12.00 | 12.00 | 卖出 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.28 | −0.41% | −0.05 | 12.28 | 12.28 | 强烈卖出 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.35 | −0.64% | −0.08 | 12.35 | 12.35 | 强烈卖出 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.38 | −0.96% | −0.12 | 12.38 | 12.38 | 强烈卖出 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.36 | +1.15% | 0.14 | 12.36 | 12.36 | 卖出 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.40 | +0.81% | 0.10 | 12.40 | 12.40 | 卖出 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.50 | +0.56% | 0.07 | 12.50 | 12.50 | 卖出 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.70 | +3.25% | 0.40 | 12.70 | 12.70 | 买入 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.77 | +2.98% | 0.37 | 12.77 | 12.77 | 中立 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.74 | +1.92% | 0.24 | 12.74 | 12.74 | 卖出 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12.86 | +1.82% | 0.23 | 12.86 | 12.86 | 中立 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12.90 | +3.78% | 0.47 | 12.90 | 12.90 | 卖出 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12.95 | +3.60% | 0.45 | 12.95 | 12.95 | 卖出 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13.00 | +2.52% | 0.32 | 13.00 | 13.00 | 卖出 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 13.03 | +2.36% | 0.30 | 13.03 | 13.03 | 卖出 |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 13.07 | +2.27% | 0.29 | 13.07 | 13.07 | 买入 |