SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10.46 | −0.10% | −0.01 | 10.46 | 10.46 | 卖出 |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11.05 | −0.45% | −0.05 | 11.05 | 11.05 | 卖出 |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.13 | −0.09% | −0.01 | 11.13 | 11.13 | 卖出 |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.54 | −0.94% | −0.11 | 11.54 | 11.54 | 卖出 |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.60 | −0.85% | −0.10 | 11.60 | 11.60 | 强烈卖出 |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.81 | +1.11% | 0.13 | 11.81 | 11.81 | 卖出 |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12.04 | −0.58% | −0.07 | 12.04 | 12.04 | 卖出 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.15 | +0.33% | 0.04 | 12.15 | 12.15 | 卖出 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.28 | +1.40% | 0.17 | 12.28 | 12.28 | 卖出 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.61 | +1.61% | 0.20 | 12.61 | 12.61 | 中立 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.61 | +0.72% | 0.09 | 12.61 | 12.61 | 卖出 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.61 | +0.08% | 0.01 | 12.61 | 12.61 | 卖出 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.39 | 0.00% | 0.00 | 12.39 | 12.39 | 卖出 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.39 | 0.00% | 0.00 | 12.39 | 12.39 | 卖出 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.39 | 0.00% | 0.00 | 12.39 | 12.39 | 卖出 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.73 | +1.11% | 0.14 | 12.73 | 12.73 | 中立 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.62 | −0.63% | −0.08 | 12.62 | 12.62 | 卖出 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.70 | −0.55% | −0.07 | 12.70 | 12.70 | 强烈卖出 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12.97 | +0.46% | 0.06 | 12.97 | 12.97 | 买入 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 13.01 | −0.99% | −0.13 | 13.01 | 13.01 | 卖出 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13.06 | −1.14% | −0.15 | 13.06 | 13.06 | 强烈卖出 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13.36 | −0.96% | −0.13 | 13.36 | 13.36 | 卖出 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 13.40 | −1.18% | −0.16 | 13.40 | 13.40 | 卖出 |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 13.44 | −1.47% | −0.20 | 13.44 | 13.44 | — |