SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,May-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LICFK2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (May 2024) | 2024-05-31 | 14.16 | +2.83% | 0.39 | 14.16 | 14.16 | 买入 |
| LICFM2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Jun 2024) | 2024-06-28 | 13.77 | 0.00% | 0.00 | 13.77 | 13.77 | 卖出 |
| LICFN2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Jul 2024) | 2024-07-31 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | 卖出 |
| LICFQ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Aug 2024) | 2024-08-30 | 14.41 | −0.07% | −0.01 | 14.41 | 14.41 | 强烈卖出 |
| LICFU2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 14.41 | −0.07% | −0.01 | 14.41 | 14.41 | 强烈卖出 |
| LICFV2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-31 | 14.57 | −0.48% | −0.07 | 14.57 | 14.57 | 强烈卖出 |
| LICFX2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 14.57 | −0.48% | −0.07 | 14.57 | 14.57 | 强烈卖出 |
| LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 14.57 | −0.48% | −0.07 | 14.57 | 14.57 | 强烈卖出 |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 14.75 | −0.47% | −0.07 | 14.75 | 14.75 | 强烈卖出 |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 14.86 | −0.27% | −0.04 | 14.86 | 14.86 | 强烈卖出 |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-31 | 14.82 | −1.00% | −0.15 | 14.82 | 14.82 | 强烈卖出 |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 15.21 | −0.13% | −0.02 | 15.21 | 15.21 | 强烈卖出 |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 15.25 | −0.07% | −0.01 | 15.25 | 15.25 | 强烈卖出 |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 15.29 | −0.07% | −0.01 | 15.29 | 15.29 | 强烈卖出 |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 15.64 | −0.26% | −0.04 | 15.64 | 15.64 | 强烈卖出 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 15.68 | −0.19% | −0.03 | 15.68 | 15.68 | 强烈卖出 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 15.75 | −0.25% | −0.04 | 15.75 | 15.75 | 强烈卖出 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 16.11 | −0.19% | −0.03 | 16.11 | 16.11 | 强烈卖出 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 16.14 | −0.25% | −0.04 | 16.14 | 16.14 | 强烈卖出 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 16.18 | −0.25% | −0.04 | 16.18 | 16.18 | 强烈卖出 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Jan 2026) | 2026-01-30 | 14.83 | −0.54% | −0.08 | 14.83 | 14.83 | 卖出 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Feb 2026) | 2026-02-27 | 14.91 | −0.47% | −0.07 | 14.91 | 14.91 | 卖出 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Mar 2026) | 2026-03-31 | 14.98 | −0.53% | −0.08 | 14.98 | 14.98 | 强烈卖出 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2025,Composite Futures (Apr 2026) | 2026-04-30 | 15.24 | −0.52% | −0.08 | 15.24 | 15.24 | 强烈卖出 |