SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 10.76 | −0.09% | −0.01 | 10.76 | 10.76 | 中立 |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 11.29 | +1.99% | 0.22 | 11.29 | 11.29 | 买入 |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11.46 | +0.53% | 0.06 | 11.46 | 11.46 | 中立 |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.46 | −1.04% | −0.12 | 11.46 | 11.46 | 中立 |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.46 | 0.00% | 0.00 | 11.46 | 11.46 | 卖出 |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.69 | 0.00% | 0.00 | 11.69 | 11.69 | 卖出 |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.69 | 0.00% | 0.00 | 11.69 | 11.69 | 卖出 |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12.20 | −0.41% | −0.05 | 12.20 | 12.20 | 卖出 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.39 | 0.00% | 0.00 | 12.39 | 12.39 | 卖出 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.39 | 0.00% | 0.00 | 12.39 | 12.39 | 卖出 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.73 | 0.00% | 0.00 | 12.73 | 12.73 | 中立 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.92 | 0.00% | 0.00 | 12.92 | 12.92 | 买入 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 13.03 | 0.00% | 0.00 | 13.03 | 13.03 | 中立 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.64 | −0.16% | −0.02 | 12.64 | 12.64 | 卖出 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.79 | −1.99% | −0.26 | 12.79 | 12.79 | 卖出 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.79 | −2.29% | −0.30 | 12.79 | 12.79 | 卖出 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.94 | 0.00% | 0.00 | 12.94 | 12.94 | 买入 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 13.17 | 0.00% | 0.00 | 13.17 | 13.17 | 买入 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 13.21 | 0.00% | 0.00 | 13.21 | 13.21 | 买入 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 13.10 | 0.00% | 0.00 | 13.10 | 13.10 | 买入 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13.44 | 0.00% | 0.00 | 13.44 | 13.44 | 买入 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13.51 | 0.00% | 0.00 | 13.51 | 13.51 | 买入 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13.36 | 0.00% | 0.00 | 13.36 | 13.36 | 买入 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 13.67 | 0.00% | 0.00 | 13.67 | 13.67 | — |