SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Jan-2025,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LPFM2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2024) | 2024-06-28 | 0.1950 | 0.00% | 0.0000 | 0.1950 | 0.1950 | 买入 |
| LPFN2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2024) | 2024-07-31 | 0.2200 | −1.12% | −0.0025 | 0.2200 | 0.2200 | 买入 |
| LPFQ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2024) | 2024-08-30 | 0.1950 | −2.50% | −0.0050 | 0.1950 | 0.1950 | 买入 |
| LPFU2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2024) | 2024-09-30 | 0.1850 | −2.63% | −0.0050 | 0.1850 | 0.1850 | 买入 |
| LPFV2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2024) | 2024-10-30 | 0.1800 | −2.70% | −0.0050 | 0.1800 | 0.1800 | 买入 |
| LPFX2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2024) | 2024-11-29 | 0.1750 | −2.78% | −0.0050 | 0.1750 | 0.1750 | 买入 |
| LPFZ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2024) | 2024-12-31 | 0.1700 | −2.86% | −0.0050 | 0.1700 | 0.1700 | 买入 |
| LPFF2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jan 2025) | 2025-01-31 | 0.1650 | −2.94% | −0.0050 | 0.1650 | 0.1650 | 买入 |
| LPFG2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Feb 2025) | 2025-02-28 | 0.1650 | −2.94% | −0.0050 | 0.1650 | 0.1650 | 买入 |
| LPFH2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Mar 2025) | 2025-03-28 | 0.1650 | −2.94% | −0.0050 | 0.1650 | 0.1650 | 买入 |
| LPFJ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Apr 2025) | 2025-04-30 | 0.1625 | −2.99% | −0.0050 | 0.1625 | 0.1625 | 买入 |
| LPFK2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (May 2025) | 2025-05-30 | 0.1625 | −2.99% | −0.0050 | 0.1625 | 0.1625 | 买入 |
| LPFM2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2025) | 2025-06-30 | 0.1625 | −2.99% | −0.0050 | 0.1625 | 0.1625 | 买入 |
| LPFN2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2025) | 2025-07-31 | 0.1600 | −3.03% | −0.0050 | 0.1600 | 0.1600 | 买入 |
| LPFQ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2025) | 2025-08-29 | 0.1600 | −3.03% | −0.0050 | 0.1600 | 0.1600 | 买入 |
| LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2025) | 2025-09-30 | 0.1600 | −3.03% | −0.0050 | 0.1600 | 0.1600 | 买入 |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2025) | 2025-10-31 | 0.1575 | −3.08% | −0.0050 | 0.1575 | 0.1575 | 买入 |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2025) | 2025-11-28 | 0.1575 | −3.08% | −0.0050 | 0.1575 | 0.1575 | 买入 |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2025) | 2025-12-31 | 0.1575 | −3.08% | −0.0050 | 0.1575 | 0.1575 | 买入 |