SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 117.54 | −0.02% | −0.02 | 117.54 | 117.54 | 买入 |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 118.73 | +0.80% | 0.94 | 118.73 | 118.73 | 强烈买入 |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 117.78 | +0.77% | 0.90 | 117.78 | 117.78 | 强烈买入 |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 117.21 | +0.80% | 0.93 | 117.21 | 117.21 | 强烈买入 |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 116.69 | +0.78% | 0.90 | 116.69 | 116.69 | 强烈买入 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 116.18 | +0.76% | 0.88 | 116.18 | 116.18 | 强烈买入 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 115.74 | +0.75% | 0.86 | 115.74 | 115.74 | 强烈买入 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 115.31 | +0.73% | 0.84 | 115.31 | 115.31 | 强烈买入 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 114.86 | +0.75% | 0.86 | 114.86 | 114.86 | 强烈买入 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 114.48 | +0.77% | 0.88 | 114.48 | 114.48 | 强烈买入 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 114.08 | +0.76% | 0.86 | 114.08 | 114.08 | 买入 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113.68 | +0.79% | 0.89 | 113.68 | 113.68 | 买入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113.30 | +0.77% | 0.87 | 113.30 | 113.30 | 买入 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112.92 | +0.76% | 0.85 | 112.92 | 112.92 | 买入 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 112.51 | +0.72% | 0.80 | 112.51 | 112.51 | 买入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 112.17 | +0.70% | 0.78 | 112.17 | 112.17 | 买入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 111.84 | +0.68% | 0.76 | 111.84 | 111.84 | 买入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 111.49 | +0.69% | 0.76 | 111.49 | 111.49 | 买入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111.19 | +0.69% | 0.76 | 111.19 | 111.19 | 买入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110.89 | +0.69% | 0.76 | 110.89 | 110.89 | 买入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110.56 | +0.69% | 0.76 | 110.56 | 110.56 | 买入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110.26 | +0.69% | 0.76 | 110.26 | 110.26 | 买入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109.96 | +0.70% | 0.76 | 109.96 | 109.96 | 买入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109.63 | +0.70% | 0.76 | 109.63 | 109.63 | 买入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109.33 | +0.69% | 0.75 | 109.33 | 109.33 | 买入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109.03 | +0.69% | 0.75 | 109.03 | 109.03 | 买入 |