SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 115.76 | +0.20% | 0.23 | 115.76 | 115.76 | 买入 |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 118.69 | +1.23% | 1.44 | 118.69 | 118.69 | 强烈买入 |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 118.15 | +1.23% | 1.43 | 118.15 | 118.15 | 强烈买入 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 117.55 | +1.20% | 1.39 | 117.55 | 117.55 | 强烈买入 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 116.81 | +1.01% | 1.17 | 116.81 | 116.81 | 强烈买入 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 116.29 | +0.97% | 1.12 | 116.29 | 116.29 | 强烈买入 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 115.58 | +0.83% | 0.95 | 115.58 | 115.58 | 强烈买入 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 115.08 | +0.78% | 0.89 | 115.08 | 115.08 | 强烈买入 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 114.54 | +0.72% | 0.82 | 114.54 | 114.54 | 强烈买入 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113.97 | +0.71% | 0.80 | 113.97 | 113.97 | 强烈买入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113.49 | +0.69% | 0.78 | 113.49 | 113.49 | 强烈买入 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 113.01 | +0.66% | 0.74 | 113.01 | 113.01 | 买入 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 112.51 | +0.64% | 0.72 | 112.51 | 112.51 | 买入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 112.04 | +0.60% | 0.67 | 112.04 | 112.04 | 买入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 111.59 | +0.56% | 0.62 | 111.59 | 111.59 | 买入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 111.12 | +0.56% | 0.62 | 111.12 | 111.12 | 买入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110.71 | +0.56% | 0.62 | 110.71 | 110.71 | 买入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110.30 | +0.56% | 0.61 | 110.30 | 110.30 | 买入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 109.85 | +0.55% | 0.60 | 109.85 | 109.85 | 买入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109.45 | +0.53% | 0.58 | 109.45 | 109.45 | 买入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109.06 | +0.53% | 0.58 | 109.06 | 109.06 | 买入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108.62 | +0.53% | 0.57 | 108.62 | 108.62 | 买入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108.23 | +0.52% | 0.56 | 108.23 | 108.23 | 买入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107.82 | +0.50% | 0.54 | 107.82 | 107.82 | 买入 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 107.38 | +0.45% | 0.48 | 107.38 | 107.38 | 买入 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 106.99 | +0.42% | 0.45 | 106.99 | 106.99 | 买入 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 106.60 | +0.39% | 0.41 | 106.60 | 106.60 | 买入 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106.23 | +0.37% | 0.39 | 106.23 | 106.23 | 买入 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105.87 | +0.35% | 0.37 | 105.87 | 105.87 | 买入 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105.50 | +0.32% | 0.34 | 105.50 | 105.50 | 买入 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105.10 | +0.30% | 0.31 | 105.10 | 105.10 | 买入 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104.74 | +0.28% | 0.29 | 104.74 | 104.74 | 买入 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104.37 | +0.25% | 0.26 | 104.37 | 104.37 | 买入 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104.01 | +0.22% | 0.23 | 104.01 | 104.01 | 买入 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103.66 | +0.20% | 0.21 | 103.66 | 103.66 | 买入 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103.32 | +0.20% | 0.21 | 103.32 | 103.32 | 买入 |