SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 550.32 | −0.15% | −0.80 | 550.32 | 550.32 | 卖出 |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 531.15 | −0.98% | −5.25 | 531.15 | 531.15 | 强烈卖出 |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 526.89 | −0.82% | −4.35 | 526.89 | 526.89 | 强烈卖出 |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 522.59 | −0.69% | −3.63 | 522.59 | 522.59 | 强烈卖出 |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 518.64 | −0.63% | −3.28 | 518.64 | 518.64 | 强烈卖出 |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 514.77 | −0.60% | −3.12 | 514.77 | 514.77 | 强烈卖出 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 511.16 | −0.58% | −2.97 | 511.16 | 511.16 | 强烈卖出 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 507.63 | −0.55% | −2.79 | 507.63 | 507.63 | 强烈卖出 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 504.06 | −0.51% | −2.58 | 504.06 | 504.06 | 卖出 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 500.52 | −0.47% | −2.36 | 500.52 | 500.52 | 强烈卖出 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 497.03 | −0.43% | −2.14 | 497.03 | 497.03 | 强烈卖出 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 493.53 | −0.38% | −1.89 | 493.53 | 493.53 | 强烈卖出 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 490.04 | −0.41% | −2.02 | 490.04 | 490.04 | 强烈卖出 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 487.52 | −0.44% | −2.17 | 487.52 | 487.52 | 强烈卖出 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 485.96 | −0.49% | −2.41 | 485.96 | 485.96 | 强烈卖出 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 484.66 | −0.36% | −1.75 | 484.66 | 484.66 | 强烈卖出 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 483.47 | −0.21% | −1.02 | 483.47 | 483.47 | 强烈卖出 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 482.55 | −0.18% | −0.89 | 482.55 | 482.55 | 强烈卖出 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 481.62 | −0.18% | −0.87 | 481.62 | 481.62 | 强烈卖出 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 480.81 | −0.17% | −0.80 | 480.81 | 480.81 | 强烈卖出 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 480.25 | −0.12% | −0.60 | 480.25 | 480.25 | 强烈卖出 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 479.57 | −0.11% | −0.55 | 479.57 | 479.57 | 强烈卖出 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 478.99 | −0.09% | −0.44 | 478.99 | 478.99 | 强烈卖出 |