SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 554.09 | +1.62% | 8.82 | 554.09 | 554.09 | 强烈买入 |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 552.34 | +1.54% | 8.39 | 552.34 | 552.34 | 强烈买入 |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 548.46 | +1.55% | 8.38 | 548.46 | 548.46 | 强烈买入 |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 544.73 | +1.54% | 8.26 | 544.73 | 544.73 | 强烈买入 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 540.94 | +1.53% | 8.17 | 540.94 | 540.94 | 强烈买入 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 537.01 | +1.50% | 7.95 | 537.01 | 537.01 | 强烈买入 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 533.12 | +1.47% | 7.72 | 533.12 | 533.12 | 强烈买入 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 529.22 | +1.48% | 7.72 | 529.22 | 529.22 | 强烈买入 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 525.48 | +1.51% | 7.83 | 525.48 | 525.48 | 强烈买入 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 521.68 | +1.53% | 7.84 | 521.68 | 521.68 | 强烈买入 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 518.23 | +1.55% | 7.91 | 518.23 | 518.23 | 强烈买入 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 514.84 | +1.57% | 7.96 | 514.84 | 514.84 | 强烈买入 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 512.52 | +1.55% | 7.84 | 512.52 | 512.52 | 强烈买入 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 510.58 | +1.54% | 7.75 | 510.58 | 510.58 | 强烈买入 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 508.82 | +1.52% | 7.64 | 508.82 | 508.82 | 强烈买入 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 507.30 | +1.52% | 7.61 | 507.30 | 507.30 | 强烈买入 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 505.74 | +1.53% | 7.62 | 505.74 | 505.74 | 强烈买入 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 504.19 | +1.52% | 7.53 | 504.19 | 504.19 | 强烈买入 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 502.65 | +1.50% | 7.42 | 502.65 | 502.65 | 买入 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 501.18 | +1.48% | 7.32 | 501.18 | 501.18 | 买入 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 499.91 | +1.48% | 7.30 | 499.91 | 499.91 | 买入 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 498.62 | +1.50% | 7.38 | 498.62 | 498.62 | — |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 497.47 | +1.50% | 7.36 | 497.47 | 497.47 | — |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 496.36 | +1.48% | 7.25 | 496.36 | 496.36 | — |