SGX Platts Methanol CFR China Futures,Aug-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTFM2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 295.16 | −0.00% | −0.01 | 295.16 | 295.16 | 卖出 |
| MTFN2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 288.77 | 0.00% | 0.00 | 288.77 | 288.77 | 卖出 |
| MTFQ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 288.57 | −0.01% | −0.02 | 288.57 | 288.57 | 卖出 |
| MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 289.30 | −0.01% | −0.04 | 289.30 | 289.30 | 卖出 |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 290.03 | −0.02% | −0.05 | 290.03 | 290.03 | 卖出 |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 290.58 | −0.02% | −0.07 | 290.58 | 290.58 | 卖出 |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 292.30 | −0.03% | −0.08 | 292.30 | 292.30 | 卖出 |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 293.79 | −0.03% | −0.09 | 293.79 | 293.79 | 卖出 |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 294.43 | −0.04% | −0.12 | 294.43 | 294.43 | 卖出 |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 294.68 | −0.05% | −0.14 | 294.68 | 294.68 | 卖出 |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 294.69 | −0.06% | −0.17 | 294.69 | 294.69 | 卖出 |
| MTFK2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 294.70 | −0.06% | −0.19 | 294.70 | 294.70 | 中立 |