SGX Platts Methanol CFR China Futures,May-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTFK2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2024) | 2024-05-31 | 304.00 | +0.08% | 0.24 | 304.00 | 304.00 | 买入 |
| MTFM2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 307.92 | −0.34% | −1.06 | 307.92 | 307.92 | 买入 |
| MTFN2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 307.16 | +0.01% | 0.02 | 307.16 | 307.16 | 买入 |
| MTFQ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 307.33 | +0.36% | 1.10 | 307.33 | 307.33 | 买入 |
| MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 307.49 | +0.71% | 2.17 | 307.49 | 307.49 | 买入 |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 307.73 | +0.71% | 2.16 | 307.73 | 307.73 | 买入 |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 309.38 | +0.70% | 2.14 | 309.38 | 309.38 | 买入 |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 310.81 | +0.69% | 2.13 | 310.81 | 310.81 | 买入 |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 312.69 | +0.68% | 2.11 | 312.69 | 312.69 | 买入 |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 312.78 | +0.64% | 1.99 | 312.78 | 312.78 | 买入 |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 312.64 | +0.60% | 1.88 | 312.64 | 312.64 | 买入 |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 312.49 | +0.57% | 1.76 | 312.49 | 312.49 | 买入 |