SGX ICIS Isomer MX FOB Korea Futures,Jan-2025,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFN2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jul 2024) | 2024-07-31 | 918.92 | +0.35% | 3.17 | 918.92 | 918.92 | 卖出 |
| MXFQ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Aug 2024) | 2024-08-30 | 919.40 | +0.41% | 3.79 | 919.40 | 919.40 | 中立 |
| MXFU2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Sep 2024) | 2024-09-30 | 919.05 | +0.45% | 4.16 | 919.05 | 919.05 | 中立 |
| MXFV2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Oct 2024) | 2024-10-30 | 918.55 | +0.45% | 4.16 | 918.55 | 918.55 | 中立 |
| MXFX2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Nov 2024) | 2024-11-29 | 917.11 | +0.46% | 4.16 | 917.11 | 917.11 | 中立 |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Dec 2024) | 2024-12-24 | 915.80 | +0.49% | 4.47 | 915.80 | 915.80 | 中立 |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jan 2025) | 2025-01-31 | 914.43 | +0.49% | 4.48 | 914.43 | 914.43 | 中立 |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Feb 2025) | 2025-02-28 | 912.67 | +0.49% | 4.47 | 912.67 | 912.67 | 中立 |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Mar 2025) | 2025-03-28 | 911.17 | +0.49% | 4.47 | 911.17 | 911.17 | 中立 |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Apr 2025) | 2025-04-30 | 909.67 | +0.49% | 4.47 | 909.67 | 909.67 | 中立 |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (May 2025) | 2025-05-30 | 908.17 | +0.49% | 4.47 | 908.17 | 908.17 | 中立 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jun 2025) | 2025-06-30 | 906.67 | +0.50% | 4.47 | 906.67 | 906.67 | 中立 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jul 2025) | 2025-07-31 | 905.05 | +0.50% | 4.48 | 905.05 | 905.05 | 中立 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Aug 2025) | 2025-08-29 | 903.43 | +0.50% | 4.48 | 903.43 | 903.43 | 中立 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Sep 2025) | 2025-09-30 | 901.80 | +0.50% | 4.47 | 901.80 | 901.80 | 中立 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Oct 2025) | 2025-10-31 | 900.18 | +0.50% | 4.48 | 900.18 | 900.18 | 中立 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Nov 2025) | 2025-11-28 | 898.55 | +0.50% | 4.47 | 898.55 | 898.55 | 中立 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Dec 2025) | 2025-12-31 | 896.92 | +0.50% | 4.47 | 896.92 | 896.92 | 中立 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jan 2026) | 2026-01-30 | 895.30 | +0.50% | 4.48 | 895.30 | 895.30 | 中立 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Feb 2026) | 2026-02-27 | 893.68 | +0.50% | 4.48 | 893.68 | 893.68 | 中立 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Mar 2026) | 2026-03-31 | 892.05 | +0.50% | 4.47 | 892.05 | 892.05 | 中立 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Apr 2026) | 2026-04-30 | 890.43 | +0.51% | 4.48 | 890.43 | 890.43 | 买入 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (May 2026) | 2026-05-29 | 889.05 | +0.51% | 4.47 | 889.05 | 889.05 | 买入 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jun 2026) | 2026-06-30 | 887.68 | — | — | 887.68 | 887.68 | — |