商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-31 | 915.75 | +0.28% | 2.54 | 915.75 | 915.75 | 卖出 | |
2024-08-30 | 915.61 | +0.28% | 2.56 | 915.61 | 915.61 | 卖出 | |
2024-09-30 | 914.89 | +0.26% | 2.34 | 914.89 | 914.89 | 卖出 | |
2024-10-30 | 914.39 | +0.26% | 2.34 | 914.39 | 914.39 | 卖出 | |
2024-11-29 | 912.95 | +0.26% | 2.34 | 912.95 | 912.95 | 卖出 | |
2024-12-24 | 911.33 | +0.26% | 2.34 | 911.33 | 911.33 | 卖出 | |
2025-01-31 | 909.95 | +0.26% | 2.34 | 909.95 | 909.95 | 卖出 | |
2025-02-28 | 908.20 | +0.26% | 2.34 | 908.20 | 908.20 | 卖出 | |
2025-03-28 | 906.70 | +0.26% | 2.34 | 906.70 | 906.70 | 卖出 | |
2025-04-30 | 905.20 | +0.26% | 2.34 | 905.20 | 905.20 | 卖出 | |
2025-05-30 | 903.70 | +0.26% | 2.34 | 903.70 | 903.70 | 卖出 | |
2025-06-30 | 902.20 | +0.26% | 2.34 | 902.20 | 902.20 | 卖出 | |
2025-07-31 | 900.57 | +0.26% | 2.33 | 900.57 | 900.57 | 卖出 | |
2025-08-29 | 898.95 | +0.26% | 2.34 | 898.95 | 898.95 | 卖出 | |
2025-09-30 | 897.33 | +0.26% | 2.35 | 897.33 | 897.33 | 卖出 | |
2025-10-31 | 895.70 | +0.26% | 2.34 | 895.70 | 895.70 | 卖出 | |
2025-11-28 | 894.08 | +0.26% | 2.34 | 894.08 | 894.08 | 卖出 | |
2025-12-31 | 892.45 | +0.26% | 2.34 | 892.45 | 892.45 | 卖出 | |
2026-01-30 | 890.82 | +0.26% | 2.33 | 890.82 | 890.82 | 卖出 | |
2026-02-27 | 889.20 | +0.26% | 2.34 | 889.20 | 889.20 | 卖出 | |
2026-03-31 | 887.58 | +0.27% | 2.35 | 887.58 | 887.58 | 卖出 | |
2026-04-30 | 885.95 | +0.26% | 2.34 | 885.95 | 885.95 | 卖出 | |
2026-05-29 | 884.58 | +0.27% | 2.35 | 884.58 | 884.58 | 卖出 |