MINI NIKKEI 225 INDEX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSK2024MINI NIKKEI 225 INDEX Futures (May 2024) | 2024-05-10 | 37820 | −0.93% | −355 | 37820 | 37820 | 卖出 |
| NSM2024MINI NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-14 | 37860 | −0.93% | −355 | 37860 | 37860 | 卖出 |
| NSN2024MINI NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-12 | 37830 | −0.93% | −355 | 37830 | 37830 | 卖出 |
| NSQ2024MINI NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-09 | 37825 | −0.93% | −355 | 37825 | 37825 | 卖出 |
| NSU2024MINI NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-13 | 37810 | −0.93% | −355 | 37810 | 37810 | 卖出 |
| NSZ2024MINI NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-13 | 37590 | −0.94% | −355 | 37590 | 37590 | 卖出 |
| NSH2025MINI NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-14 | 37550 | −0.95% | −360 | 37550 | 37550 | 卖出 |
| NSM2025MINI NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-13 | 37315 | −0.94% | −355 | 37315 | 37315 | 卖出 |
| NSU2025MINI NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-12 | 37295 | −0.94% | −355 | 37295 | 37295 | 卖出 |