MINI NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSX2024MINI NIKKEI 225 INDEX FUTURES (Nov 2024) | 2024-11-08 | 39,245 | −1.10% | −435 | 39,245 | 39,245 | 买入 |
| NSZ2024MINI NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-13 | 38,675 | +0.31% | 120 | 38,675 | 38,675 | 卖出 |
| NSF2025MINI NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-10 | 38,600 | +0.10% | 40 | 38,600 | 38,600 | 卖出 |
| NSG2025MINI NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-14 | 38,740 | +0.44% | 170 | 38,740 | 38,740 | 卖出 |
| NSH2025MINI NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-14 | 38,640 | +0.31% | 120 | 38,640 | 38,640 | 中立 |
| NSJ2025MINI NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-11 | 38,355 | +0.31% | 120 | 38,355 | 38,355 | — |
| NSM2025MINI NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-13 | 38,390 | +0.31% | 120 | 38,390 | 38,390 | 中立 |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 38,385 | +0.33% | 125 | 38,385 | 38,385 | 中立 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 38,165 | +0.33% | 125 | 38,165 | 38,165 | 中立 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 38,155 | +0.33% | 125 | 38,155 | 38,155 | 卖出 |