MINI NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSF2025MINI NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-10 | 39,530 | −1.05% | −420 | 39,530 | 39,530 | 买入 |
| NSG2025MINI NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-14 | 38,905 | +1.13% | 435 | 38,905 | 38,905 | 卖出 |
| NSH2025MINI NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-14 | 38,905 | +1.10% | 425 | 38,905 | 38,905 | 卖出 |
| NSJ2025MINI NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-11 | 38,665 | +1.31% | 500 | 38,665 | 38,665 | 卖出 |
| NSK2025MINI NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-09 | 38,635 | +1.11% | 425 | 38,635 | 38,635 | — |
| NSM2025MINI NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-13 | 38,655 | +1.11% | 425 | 38,655 | 38,655 | 卖出 |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 38,640 | +1.11% | 425 | 38,640 | 38,640 | 卖出 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 38,425 | +1.12% | 425 | 38,425 | 38,425 | 卖出 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 38,420 | +1.12% | 425 | 38,420 | 38,420 | 卖出 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 38,195 | +1.14% | 430 | 38,195 | 38,195 | 中立 |