商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
NSK2024MINI NIKKEI 225 INDEX Futures (May 2024) | 2024-05-10 | 38045 | −0.44% | −170 | 38045 | 38045 | 卖出 |
NSM2024MINI NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-14 | 39200 | +0.37% | 145 | 39280 | 39200 | 买入 |
NSN2024MINI NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-12 | 39040 | +0.80% | 310 | 39040 | 39040 | 强烈买入 |
NSQ2024MINI NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-09 | 39055 | +0.80% | 310 | 39055 | 39055 | 买入 |
NSU2024MINI NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-13 | 39060 | +0.01% | 5 | 39060 | 39060 | 买入 |
NSV2024MINI NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-11 | 38760 | +0.82% | 315 | 38760 | 38760 | — |
NSZ2024MINI NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-13 | 38775 | +0.81% | 310 | 38775 | 38775 | 强烈买入 |
NSH2025MINI NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-14 | 38745 | +0.82% | 315 | 38745 | 38745 | 强烈买入 |
NSM2025MINI NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-13 | 38510 | +0.82% | 315 | 38510 | 38510 | 强烈买入 |
NSU2025MINI NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-12 | 38490 | +0.83% | 315 | 38490 | 38490 | 强烈买入 |