MINI NIKKEI 225 INDEX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSM2024MINI NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-14 | 38770 | −0.47% | −185 | 38770 | 38770 | 买入 |
| NSN2024MINI NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-12 | 38400 | +1.05% | 400 | 38400 | 38400 | 卖出 |
| NSQ2024MINI NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-09 | 38455 | +1.13% | 430 | 38520 | 38455 | 卖出 |
| NSU2024MINI NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-13 | 38400 | +0.87% | 330 | 38400 | 38400 | 卖出 |
| NSV2024MINI NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-11 | 38145 | +0.86% | 325 | 38145 | 38145 | 卖出 |
| NSZ2024MINI NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-13 | 38165 | +0.87% | 330 | 38165 | 38165 | 卖出 |
| NSH2025MINI NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-14 | 38120 | +0.87% | 330 | 38120 | 38120 | 卖出 |
| NSM2025MINI NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-13 | 37885 | +0.88% | 330 | 37885 | 37885 | 卖出 |
| NSU2025MINI NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-12 | 37860 | +0.88% | 330 | 37860 | 37860 | 卖出 |
| NSZ2025MINI NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-12 | 37650 | +0.88% | 330 | 37650 | 37650 | — |