MSCI Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGPX2024MSCI Singapore Index Futures (Nov 2024) | 2024-11-29 | 370.75 | −0.83% | −3.10 | 372.95 | 370.50 | 买入 |
| SGPZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-31 | 372.00 | −0.32% | −1.20 | 373.85 | 371.85 | 买入 |
| SGPF2025MSCI Singapore Index Futures (Jan 2025) | 2025-01-29 | 375.65 | −0.11% | −0.40 | 375.65 | 375.65 | 卖出 |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 376.65 | −0.11% | −0.40 | 376.65 | 376.65 | 买入 |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 373.05 | −0.13% | −0.50 | 373.05 | 373.05 | 买入 |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 371.15 | −0.15% | −0.55 | 371.15 | 371.15 | 买入 |