MSCI Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGPM2024MSCI Singapore Index Futures (Jun 2024) | 2024-06-28 | 312.75 | −0.18% | −0.55 | 313.35 | 310.80 | 买入 |
| SGPN2024MSCI Singapore Index Futures (Jul 2024) | 2024-07-31 | 313.95 | −0.16% | −0.50 | 314.45 | 311.90 | 买入 |
| SGPQ2024MSCI Singapore Index Futures (Aug 2024) | 2024-08-30 | 310.00 | +0.32% | 1.00 | 310.00 | 307.90 | 买入 |
| SGPU2024MSCI Singapore Index Futures (Sep 2024) | 2024-09-30 | 309.55 | −0.13% | −0.40 | 309.55 | 309.55 | 买入 |
| SGPZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-31 | 310.75 | +0.26% | 0.80 | 310.75 | 310.75 | 买入 |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 312.60 | +0.27% | 0.85 | 312.60 | 312.60 | 买入 |