MSCI Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGPN2024MSCI Singapore Index Futures (Jul 2024) | 2024-07-31 | 317.10 | +0.57% | 1.80 | 317.20 | 315.20 | 强烈买入 |
| SGPQ2024MSCI Singapore Index Futures (Aug 2024) | 2024-08-30 | 312.20 | +0.73% | 2.25 | 312.20 | 312.20 | 买入 |
| SGPU2024MSCI Singapore Index Futures (Sep 2024) | 2024-09-30 | 310.90 | +0.18% | 0.55 | 311.50 | 310.55 | 买入 |
| SGPZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-31 | 311.75 | +0.18% | 0.55 | 311.75 | 311.75 | 买入 |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 313.60 | +0.18% | 0.55 | 313.60 | 313.60 | 买入 |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 310.20 | +0.19% | 0.60 | 310.20 | 310.20 | — |