MSCI Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGPM2024MSCI Singapore Index Futures (Jun 2024) | 2024-06-28 | 315.50 | +0.69% | 2.15 | 316.45 | 311.25 | 强烈买入 |
| SGPN2024MSCI Singapore Index Futures (Jul 2024) | 2024-07-31 | 315.80 | −0.17% | −0.55 | 316.75 | 315.70 | 买入 |
| SGPQ2024MSCI Singapore Index Futures (Aug 2024) | 2024-08-30 | 311.05 | −0.05% | −0.15 | 312.55 | 311.05 | 买入 |
| SGPU2024MSCI Singapore Index Futures (Sep 2024) | 2024-09-30 | 311.95 | −0.06% | −0.20 | 313.20 | 311.95 | 买入 |
| SGPZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-31 | 312.85 | −0.06% | −0.20 | 312.85 | 312.85 | 买入 |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 314.65 | −0.08% | −0.25 | 314.65 | 314.65 | 买入 |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 311.20 | — | — | 311.20 | 311.20 | — |