商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSYM2024SGD/CNH Futures (Jun 2024) | 2024-06-17 | 5.3724 | −0.25% | −0.0137 | 5.3724 | 5.3724 | 中立 |
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3667 | −0.24% | −0.0130 | 5.3667 | 5.3667 | 中立 |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3618 | −0.24% | −0.0130 | 5.3618 | 5.3618 | 中立 |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3582 | −0.24% | −0.0130 | 5.3582 | 5.3582 | 中立 |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3546 | −0.24% | −0.0128 | 5.3546 | 5.3546 | 中立 |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3499 | −0.24% | −0.0128 | 5.3499 | 5.3499 | 中立 |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3463 | −0.24% | −0.0126 | 5.3463 | 5.3463 | 中立 |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3429 | −0.23% | −0.0125 | 5.3429 | 5.3429 | 中立 |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3388 | −0.23% | −0.0122 | 5.3388 | 5.3388 | 中立 |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3356 | −0.22% | −0.0120 | 5.3356 | 5.3356 | 中立 |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3325 | −0.22% | −0.0119 | 5.3325 | 5.3325 | 卖出 |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3287 | −0.22% | −0.0118 | 5.3287 | 5.3287 | 卖出 |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3257 | −0.22% | −0.0116 | 5.3257 | 5.3257 | 中立 |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3195 | −0.20% | −0.0109 | 5.3195 | 5.3195 | 中立 |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3137 | −0.18% | −0.0098 | 5.3137 | 5.3137 | 中立 |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3095 | −0.17% | −0.0092 | 5.3095 | 5.3095 | 买入 |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3056 | −0.16% | −0.0084 | 5.3056 | 5.3056 | 买入 |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.3050 | −0.12% | −0.0064 | 5.3050 | 5.3050 | 买入 |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.3048 | −0.08% | −0.0041 | 5.3048 | 5.3048 | 买入 |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.3045 | −0.04% | −0.0019 | 5.3045 | 5.3045 | 买入 |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.3042 | +0.01% | 0.0003 | 5.3042 | 5.3042 | 买入 |