SGX SICOM TSR20 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 201.9 | +1.51% | 3.0 | 201.9 | 197.3 | 买入 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 198.2 | +1.17% | 2.3 | 198.7 | 193.8 | 强烈买入 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 198.4 | +1.12% | 2.2 | 199.0 | 194.0 | 强烈买入 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 198.5 | +1.17% | 2.3 | 199.1 | 194.0 | 买入 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 198.6 | +1.12% | 2.2 | 199.3 | 194.2 | 买入 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 198.9 | +1.12% | 2.2 | 199.6 | 194.5 | 买入 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 199.3 | +1.06% | 2.1 | 199.7 | 195.0 | 买入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 199.7 | +1.11% | 2.2 | 199.8 | 198.3 | 买入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 200.4 | +1.11% | 2.2 | 200.4 | 198.8 | 买入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 200.7 | +0.90% | 1.8 | 200.7 | 199.4 | 买入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 201.8 | +1.05% | 2.1 | 201.8 | 200.1 | 买入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 202.4 | +1.00% | 2.0 | 202.4 | 200.9 | 强烈买入 |