SGX SICOM TSR20 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 196.0 | −0.66% | −1.3 | 197.3 | 196.0 | 买入 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 199.8 | +1.06% | 2.1 | 200.0 | 197.4 | 买入 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 200.7 | +1.26% | 2.5 | 200.8 | 197.9 | 强烈买入 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 201.0 | +1.36% | 2.7 | 201.0 | 197.9 | 买入 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 201.1 | +1.31% | 2.6 | 201.2 | 197.9 | 买入 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 201.2 | +1.26% | 2.5 | 201.3 | 198.2 | 买入 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 201.5 | +1.21% | 2.4 | 201.6 | 198.4 | 买入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 201.9 | +1.15% | 2.3 | 202.0 | 199.1 | 买入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 200.1 | −0.25% | −0.5 | 200.1 | 199.3 | 中立 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 201.9 | +0.50% | 1.0 | 201.9 | 201.9 | 买入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 201.5 | −0.25% | −0.5 | 201.5 | 200.6 | 买入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 202.1 | −0.25% | −0.5 | 202.1 | 201.2 | 中立 |