SGX SICOM TSR20 Futures,Jun-2025,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 165.5 | +0.12% | 0.2 | 166.1 | 163.4 | 卖出 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 167.4 | −0.48% | −0.8 | 167.6 | 165.9 | 卖出 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 168.8 | −0.41% | −0.7 | 169.2 | 167.2 | 卖出 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 169.9 | −0.23% | −0.4 | 170.1 | 168.0 | 卖出 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 170.8 | −0.18% | −0.3 | 170.9 | 168.9 | 卖出 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 171.5 | −0.06% | −0.1 | 171.6 | 169.5 | 卖出 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 172.0 | −0.06% | −0.1 | 172.0 | 169.8 | 卖出 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 172.5 | −0.12% | −0.2 | 172.6 | 171.0 | 卖出 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 172.5 | −0.40% | −0.7 | 172.5 | 171.2 | 卖出 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 173.0 | −0.40% | −0.7 | 173.0 | 171.7 | 卖出 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 173.7 | −0.40% | −0.7 | 173.7 | 172.2 | 卖出 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 174.1 | −0.46% | −0.8 | 174.1 | 174.1 | 卖出 |