USD/CNH (Full-Sized) FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.3093 | +0.26% | 0.0186 | 7.3219 | 7.2865 | 买入 |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.3026 | +0.28% | 0.0205 | 7.3133 | 7.2781 | 买入 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2974 | +0.30% | 0.0215 | 7.3070 | 7.2718 | 买入 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2826 | +0.29% | 0.0208 | 7.2870 | 7.2620 | 买入 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2703 | +0.31% | 0.0224 | 7.2781 | 7.2493 | 买入 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2622 | +0.29% | 0.0209 | 7.2724 | 7.2370 | 买入 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2254 | +0.07% | 0.0047 | 7.2254 | 7.2254 | 买入 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2105 | +0.07% | 0.0047 | 7.2105 | 7.2105 | 买入 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2229 | +0.34% | 0.0244 | 7.2312 | 7.1981 | 买入 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1863 | +0.07% | 0.0047 | 7.1863 | 7.1863 | 买入 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1722 | +0.07% | 0.0050 | 7.1722 | 7.1722 | 买入 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1831 | +0.32% | 0.0226 | 7.1900 | 7.1589 | 买入 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1461 | +0.07% | 0.0053 | 7.1461 | 7.1461 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1575 | +0.46% | 0.0327 | 7.1575 | 7.1329 | 买入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1222 | +0.46% | 0.0323 | 7.1222 | 7.1212 | 强烈买入 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0581 | +0.09% | 0.0066 | 7.0581 | 7.0581 | 买入 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0266 | +0.12% | 0.0084 | 7.0266 | 7.0266 | 买入 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9968 | +0.13% | 0.0094 | 6.9968 | 6.9968 | 买入 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9674 | +0.14% | 0.0099 | 6.9674 | 6.9674 | 买入 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9383 | +0.14% | 0.0098 | 6.9383 | 6.9383 | 买入 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9089 | +0.15% | 0.0103 | 6.9089 | 6.9089 | 强烈买入 |