商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.2990 | +0.11% | 0.0083 | 7.3015 | 7.2900 | 强烈买入 | |
2024-08-19 | 7.2819 | +0.12% | 0.0085 | 7.2847 | 7.2732 | 强烈买入 | |
2024-09-16 | 7.2677 | +0.11% | 0.0079 | 7.2705 | 7.2591 | 强烈买入 | |
2024-10-14 | 7.2518 | +0.12% | 0.0089 | 7.2545 | 7.2474 | 买入 | |
2024-11-18 | 7.2243 | +0.09% | 0.0067 | 7.2311 | 7.2243 | 买入 | |
2024-12-16 | 7.2204 | +0.16% | 0.0114 | 7.2232 | 7.2122 | 强烈买入 | |
2025-01-13 | 7.1943 | +0.10% | 0.0070 | 7.1943 | 7.1943 | 强烈买入 | |
2025-02-17 | 7.1762 | +0.10% | 0.0072 | 7.1762 | 7.1762 | 强烈买入 | |
2025-03-17 | 7.1738 | +0.16% | 0.0112 | 7.1757 | 7.1693 | 强烈买入 | |
2025-04-14 | 7.1489 | +0.10% | 0.0074 | 7.1489 | 7.1489 | 强烈买入 | |
2025-05-19 | 7.1326 | +0.10% | 0.0073 | 7.1326 | 7.1326 | 强烈买入 | |
2025-06-16 | 7.1290 | +0.13% | 0.0094 | 7.1310 | 7.1276 | 强烈买入 | |
2025-07-14 | 7.1076 | +0.10% | 0.0073 | 7.1076 | 7.1076 | 强烈买入 | |
2025-09-15 | 7.0840 | +0.11% | 0.0075 | 7.0840 | 7.0840 | 强烈买入 | |
2025-12-15 | 7.0500 | +0.11% | 0.0078 | 7.0500 | 7.0500 | 强烈买入 | |
2026-03-16 | 7.0194 | +0.10% | 0.0073 | 7.0194 | 7.0194 | 强烈买入 | |
2026-06-15 | 6.9899 | +0.10% | 0.0067 | 6.9899 | 6.9899 | 强烈买入 | |
2026-09-14 | 6.9648 | +0.10% | 0.0069 | 6.9648 | 6.9648 | 强烈买入 | |
2026-12-14 | 6.9408 | +0.10% | 0.0072 | 6.9408 | 6.9408 | 强烈买入 | |
2027-03-15 | 6.9168 | +0.11% | 0.0075 | 6.9168 | 6.9168 | 强烈买入 | |
2027-06-14 | 6.8927 | +0.11% | 0.0077 | 6.8927 | 6.8927 | 买入 |