USD/CNH (Full-Sized) FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2529 | +0.13% | 0.0096 | 7.2562 | 7.2374 | 强烈买入 |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2465 | +0.15% | 0.0105 | 7.2488 | 7.2300 | 强烈买入 |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2352 | +0.21% | 0.0155 | 7.2377 | 7.2213 | 强烈买入 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2254 | +0.15% | 0.0110 | 7.2276 | 7.2088 | 强烈买入 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2052 | −0.02% | −0.0016 | 7.2052 | 7.2052 | 买入 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.1912 | −0.02% | −0.0015 | 7.1912 | 7.1912 | 买入 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1900 | +0.18% | 0.0129 | 7.1905 | 7.1738 | 强烈买入 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1682 | −0.02% | −0.0017 | 7.1682 | 7.1682 | 买入 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1538 | −0.03% | −0.0019 | 7.1538 | 7.1538 | 买入 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1535 | +0.16% | 0.0112 | 7.1550 | 7.1399 | 强烈买入 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1306 | −0.03% | −0.0023 | 7.1306 | 7.1306 | 买入 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1170 | −0.03% | −0.0024 | 7.1170 | 7.1170 | 买入 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1155 | +0.13% | 0.0090 | 7.1198 | 7.1072 | 强烈买入 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0735 | −0.02% | −0.0011 | 7.0735 | 7.0735 | 买入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0408 | −0.01% | −0.0009 | 7.0408 | 7.0408 | 买入 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0099 | −0.03% | −0.0019 | 7.0099 | 7.0099 | 买入 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9796 | −0.03% | −0.0024 | 6.9796 | 6.9796 | 买入 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9513 | −0.02% | −0.0013 | 6.9513 | 6.9513 | 买入 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9227 | −0.01% | −0.0005 | 6.9227 | 6.9227 | 买入 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8942 | +0.01% | 0.0005 | 6.8942 | 6.8942 | 买入 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8659 | +0.01% | 0.0008 | 6.8659 | 6.8659 | — |