USD/CNH (Full-Sized) FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.3018 | +0.13% | 0.0096 | 7.3018 | 7.2922 | 买入 |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2972 | +0.17% | 0.0121 | 7.2972 | 7.2861 | 买入 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2910 | +0.13% | 0.0094 | 7.2910 | 7.2793 | 买入 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2715 | −0.04% | −0.0029 | 7.2790 | 7.2715 | 买入 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2578 | −0.04% | −0.0029 | 7.2629 | 7.2578 | 买入 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2464 | −0.04% | −0.0027 | 7.2567 | 7.2462 | 买入 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2345 | −0.04% | −0.0026 | 7.2345 | 7.2345 | 买入 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2188 | −0.04% | −0.0027 | 7.2188 | 7.2188 | 买入 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2063 | −0.04% | −0.0027 | 7.2154 | 7.2060 | 买入 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1932 | −0.04% | −0.0027 | 7.1932 | 7.1932 | 买入 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1778 | −0.04% | −0.0027 | 7.1778 | 7.1778 | 买入 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1651 | −0.07% | −0.0052 | 7.1752 | 7.1651 | 买入 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1498 | −0.03% | −0.0023 | 7.1498 | 7.1498 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1277 | −0.02% | −0.0012 | 7.1349 | 7.1277 | 买入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0910 | +0.01% | 0.0005 | 7.0910 | 7.0910 | 买入 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0548 | −0.01% | −0.0008 | 7.0548 | 7.0548 | 买入 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0187 | −0.04% | −0.0028 | 7.0187 | 7.0187 | 买入 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9853 | −0.05% | −0.0034 | 6.9853 | 6.9853 | 中立 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9526 | −0.05% | −0.0037 | 6.9526 | 6.9526 | 中立 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9199 | −0.06% | −0.0040 | 6.9199 | 6.9199 | 卖出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8872 | −0.06% | −0.0043 | 6.8872 | 6.8872 | 强烈卖出 |