商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.2913 | +0.01% | 0.0006 | 7.2913 | 7.2900 | 买入 | |
2024-08-19 | 7.2746 | +0.02% | 0.0012 | 7.2746 | 7.2732 | 买入 | |
2024-09-16 | 7.2605 | +0.01% | 0.0007 | 7.2605 | 7.2591 | 买入 | |
2024-10-14 | 7.2429 | +0.09% | 0.0068 | 7.2475 | 7.2375 | 买入 | |
2024-11-18 | 7.2243 | +0.09% | 0.0067 | 7.2311 | 7.2243 | 买入 | |
2024-12-16 | 7.2131 | +0.06% | 0.0041 | 7.2131 | 7.2122 | 买入 | |
2025-01-13 | 7.1943 | +0.10% | 0.0070 | 7.1943 | 7.1943 | 强烈买入 | |
2025-02-17 | 7.1762 | +0.10% | 0.0072 | 7.1762 | 7.1762 | 强烈买入 | |
2025-03-17 | 7.1626 | +0.10% | 0.0073 | 7.1714 | 7.1592 | 买入 | |
2025-04-14 | 7.1489 | +0.10% | 0.0074 | 7.1489 | 7.1489 | 强烈买入 | |
2025-05-19 | 7.1326 | +0.10% | 0.0073 | 7.1326 | 7.1326 | 强烈买入 | |
2025-06-16 | 7.1196 | +0.10% | 0.0073 | 7.1260 | 7.1157 | 买入 | |
2025-07-14 | 7.1076 | +0.10% | 0.0073 | 7.1076 | 7.1076 | 强烈买入 | |
2025-09-15 | 7.0840 | +0.11% | 0.0075 | 7.0840 | 7.0840 | 强烈买入 | |
2025-12-15 | 7.0500 | +0.11% | 0.0078 | 7.0500 | 7.0500 | 强烈买入 | |
2026-03-16 | 7.0194 | +0.10% | 0.0073 | 7.0194 | 7.0194 | 强烈买入 | |
2026-06-15 | 6.9899 | +0.10% | 0.0067 | 6.9899 | 6.9899 | 强烈买入 | |
2026-09-14 | 6.9648 | +0.10% | 0.0069 | 6.9648 | 6.9648 | 强烈买入 | |
2026-12-14 | 6.9408 | +0.10% | 0.0072 | 6.9408 | 6.9408 | 强烈买入 | |
2027-03-15 | 6.9168 | +0.11% | 0.0075 | 6.9168 | 6.9168 | 强烈买入 | |
2027-06-14 | 6.8927 | +0.11% | 0.0077 | 6.8927 | 6.8927 | 买入 |