商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PShiba Inu perpetual contract | WhiteBIT | 0.000021699 USDT | +0.42% | 145.62 M | −50.19% | 0.000021831 USDT | 0.000021568 USDT | 191.62 B | 卖出 |
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000021702 USDT | +0.42% | 73.22 M | −42.60% | 0.000021834 USDT | 0.000021566 USDT | 1.83 M | 卖出 |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.000021701 USDT | +0.38% | 9.34 M | −57.34% | 0.000021822 USDT | 0.000021565 USDT | 11.32 B | 卖出 |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.000021670 USDT | +0.44% | 3.49 M | −25.14% | 0.000021790 USDT | 0.000021523 USDT | 108.68 K | 卖出 |
SHIBUSDT.PSHIB USDT PERPETUAL | Pionex | 0.000021703 USDT | +0.40% | 833.99 K | −49.99% | 0.000021827 USDT | 0.000021563 USDT | 1.28 B | 卖出 |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.00002172 USDT | +0.42% | — | — | 0.00002180 USDT | 0.00002156 USDT | 21.02 K | 卖出 |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000021705 USDT | +0.38% | — | — | 0.000021826 USDT | 0.000021572 USDT | 20.37 M | 卖出 |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000021709 USDT | +1.28% | — | — | 0.000021990 USDT | 0.000021218 USDT | 109.29 M | 卖出 |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000021704 USDT | +0.39% | — | — | 0.000021831 USDT | 0.000021576 USDT | 896.98 K | 卖出 |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BingX | 0.000021700 USDT | +0.39% | — | — | 0.000021826 USDT | 0.000021565 USDT | 21.12 M | 卖出 |
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACT | KCEX | 0.000021699 USDT | +0.36% | — | — | 0.000021829 USDT | 0.000021562 USDT | 405.07 K | 卖出 |