商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000026089 USDT | +0.75% | 213.097 M | −46.37% | 0.000026270 USDT | 0.000025623 USDT | 17.794 M | 买入 |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.000026049 USDT | +0.80% | 150.399 M | −31.09% | 0.000026214 USDT | 0.000025578 USDT | 17.632 M | 买入 |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.000026095 USDT | +0.71% | 32.006 M | −44.16% | 0.000026277 USDT | 0.000025635 USDT | 124.613 B | 买入 |
SHIBUSDT.PShiba Inu perpetual contract | WHITEBIT | 0.00002613 USDT | +0.73% | 5.268 M | −36.47% | 0.00002632 USDT | 0.00002567 USDT | 28.583 B | 买入 |
SHIBUSDT.PSHIB USDT PERPETUAL | — | 0.000026101 USDT | +0.79% | 3.239 M | −35.95% | 0.000026252 USDT | 0.000025647 USDT | 13.499 B | 买入 |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BINGX | 0.000026073 USDT | +0.80% | — | — | 0.000026231 USDT | 0.000025600 USDT | 235.214 M | 买入 |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000026134 USDT | −1.89% | — | — | 0.000027000 USDT | 0.000025666 USDT | 221.844 M | 买入 |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000026104 USDT | +0.81% | — | — | 0.000026268 USDT | 0.000025625 USDT | 906.034 M | 买入 |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.00002612 USDT | +0.81% | — | — | 0.00002624 USDT | 0.00002566 USDT | 45.994 K | 买入 |