商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PShiba Inu perpetual contract | WhiteBIT | 0.000021866 USDT | +1.19% | 146.83 M | −32.19% | 0.000022092 USDT | 0.000020930 USDT | 4.08 T | 卖出 |
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000021870 USDT | +1.19% | 88.45 M | −12.20% | 0.000022091 USDT | 0.000020930 USDT | 64.95 M | 卖出 |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.000021855 USDT | +1.09% | 14.17 M | +4.39% | 0.000022078 USDT | 0.000020919 USDT | 478.61 B | 卖出 |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.000021824 USDT | +1.15% | 3.51 M | −2.43% | 0.000022046 USDT | 0.000020891 USDT | 1.78 M | 卖出 |
SHIBUSDT.PSHIB USDT PERPETUAL | Pionex | 0.000021854 USDT | +1.10% | 1.19 M | +0.50% | 0.000022074 USDT | 0.000020920 USDT | 37.79 B | 卖出 |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.00002185 USDT | +1.02% | — | — | 0.00002208 USDT | 0.00002094 USDT | 561.53 K | 卖出 |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000021874 USDT | +1.17% | — | — | 0.000022091 USDT | 0.000020931 USDT | 906.14 M | 卖出 |
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACT | KCEX | 0.000021871 USDT | +1.15% | — | — | 0.000022074 USDT | 0.000020920 USDT | 12.67 M | 卖出 |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BingX | 0.000021876 USDT | +1.21% | — | — | 0.000022076 USDT | 0.000020925 USDT | 523.29 M | 卖出 |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000021866 USDT | +2.01% | — | — | 0.000022086 USDT | 0.000020930 USDT | 439.91 M | 卖出 |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000021864 USDT | +1.13% | — | — | 0.000022080 USDT | 0.000020898 USDT | 47.78 M | 卖出 |