商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000022132 USDT | +2.03% | 158.51 M | −27.12% | 0.000022211 USDT | 0.000020876 USDT | 58.42 M | 卖出 |
SHIBUSDT.PShiba Inu perpetual contract | WhiteBIT | 0.000022119 USDT | +1.97% | 107.05 M | −51.19% | 0.000022208 USDT | 0.000020886 USDT | 2.1 T | 卖出 |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.000022078 USDT | +1.86% | 30.87 M | −5.51% | 0.000022192 USDT | 0.000020870 USDT | 448.81 B | 卖出 |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.000022081 USDT | +2.06% | 6.24 M | −23.14% | 0.000022166 USDT | 0.000020835 USDT | 1.95 M | 卖出 |
SHIBUSDT.PSHIB USDT PERPETUAL | Pionex | 0.000022091 USDT | +1.91% | 2.54 M | +5.29% | 0.000022194 USDT | 0.000020878 USDT | 40.09 B | 卖出 |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000022102 USDT | −1.00% | — | — | 0.000022413 USDT | 0.000020880 USDT | 420.24 M | 卖出 |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.00002213 USDT | +2.03% | — | — | 0.00002219 USDT | 0.00002091 USDT | 186.08 K | 卖出 |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000022114 USDT | +2.02% | — | — | 0.000022203 USDT | 0.000020881 USDT | 47.06 M | 卖出 |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000022126 USDT | +2.05% | — | — | 0.000022211 USDT | 0.000020879 USDT | 493.99 M | 卖出 |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BingX | 0.000022124 USDT | +2.11% | — | — | 0.000022198 USDT | 0.000020876 USDT | 404.62 M | 卖出 |