商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PShiba Inu perpetual contract | WhiteBIT | 0.000021461 USDT | +1.23% | 205.97 M | +6.23% | 0.000021689 USDT | 0.000021098 USDT | 4.26 T | 卖出 |
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000021465 USDT | +1.24% | 83.66 M | −29.64% | 0.000021690 USDT | 0.000021102 USDT | 50.99 M | 卖出 |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.000021461 USDT | +1.26% | 9.86 M | −55.33% | 0.000021681 USDT | 0.000021092 USDT | 266.37 B | 卖出 |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.000021424 USDT | +1.24% | 3.32 M | −24.97% | 0.000021646 USDT | 0.000021059 USDT | 1.85 M | 卖出 |
SHIBUSDT.PSHIB USDT PERPETUAL | Pionex | 0.000021450 USDT | +1.22% | 1.08 M | −24.00% | 0.000021682 USDT | 0.000021092 USDT | 21.95 B | 卖出 |
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACT | KCEX | 0.000021460 USDT | +1.26% | — | — | 0.000021683 USDT | 0.000021091 USDT | 10.44 M | 卖出 |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000021460 USDT | +1.22% | — | — | 0.000021691 USDT | 0.000021106 USDT | 26.28 M | 卖出 |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000021462 USDT | +4.90% | — | — | 0.000021683 USDT | 0.000020003 USDT | 298.43 M | 卖出 |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.00002149 USDT | +1.32% | — | — | 0.00002166 USDT | 0.00002111 USDT | 252.26 K | 卖出 |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000021466 USDT | +1.24% | — | — | 0.000021687 USDT | 0.000021102 USDT | 579.4 M | 卖出 |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BingX | 0.000021459 USDT | +1.27% | — | — | 0.000021680 USDT | 0.000021098 USDT | 231.08 M | 卖出 |